Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 2.67 2.67 2.67 2.67 -
25 Jan, 2021 3.0 4.0 3.0 4.0 300.00
22 Jan, 2021 2.77 2.77 2.77 2.77 -
21 Jan, 2021 4.15 4.15 4.15 4.15 100.00
20 Jan, 2021 3.83 4.0 2.04 4.0 2457.00
19 Jan, 2021 2.83 2.83 2.83 2.83 -
15 Jan, 2021 4.24 4.24 4.24 4.24 108.00
14 Jan, 2021 2.93 2.93 2.93 2.93 -
13 Jan, 2021 4.3 4.4 4.3 4.39 420.00
12 Jan, 2021 4.32 4.32 4.32 4.32 200.00