Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 0.6 0.6 0.6 0.6 -
02 Aug, 2006 0.6 0.6 0.6 0.6 -
01 Aug, 2006 0.6 0.6 0.6 0.6 -
31 Jul, 2006 0.6 0.6 0.6 0.6 -
28 Jul, 2006 0.6 0.6 0.6 0.6 -
27 Jul, 2006 0.6 0.6 0.6 0.6 -
26 Jul, 2006 0.6 0.6 0.6 0.6 -
25 Jul, 2006 0.6 0.6 0.6 0.6 -
24 Jul, 2006 0.6 0.6 0.6 0.6 -
21 Jul, 2006 0.6 0.6 0.6 0.6 -