Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 0.6 0.6 0.6 0.6 -
20 Jun, 2006 0.6 0.6 0.6 0.6 -
19 Jun, 2006 0.6 0.6 0.6 0.6 -
16 Jun, 2006 0.6 0.6 0.6 0.6 -
15 Jun, 2006 0.6 0.6 0.6 0.6 -
14 Jun, 2006 0.6 0.6 0.6 0.6 -
13 Jun, 2006 0.6 0.6 0.6 0.6 -
12 Jun, 2006 0.6 0.6 0.6 0.6 -
09 Jun, 2006 0.6 0.6 0.6 0.6 -
08 Jun, 2006 0.6 0.6 0.6 0.6 -