Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 0.6 0.6 0.6 0.6 -
05 Jul, 2006 0.6 0.6 0.6 0.6 -
03 Jul, 2006 0.6 0.6 0.6 0.6 -
30 Jun, 2006 0.6 0.6 0.6 0.6 -
29 Jun, 2006 0.6 0.6 0.6 0.6 -
28 Jun, 2006 0.6 0.6 0.6 0.6 -
27 Jun, 2006 0.6 0.6 0.6 0.6 -
26 Jun, 2006 0.6 0.6 0.6 0.6 -
23 Jun, 2006 0.6 0.6 0.6 0.6 -
22 Jun, 2006 0.6 0.6 0.6 0.6 -