Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 0.6 0.6 0.6 0.6 -
19 Jul, 2006 0.6 0.6 0.6 0.6 -
18 Jul, 2006 0.6 0.6 0.6 0.6 -
17 Jul, 2006 0.6 0.6 0.6 0.6 -
14 Jul, 2006 0.6 0.6 0.6 0.6 -
13 Jul, 2006 0.6 0.6 0.6 0.6 -
12 Jul, 2006 0.6 0.6 0.6 0.6 -
11 Jul, 2006 0.6 0.6 0.6 0.6 -
10 Jul, 2006 0.6 0.6 0.6 0.6 -
07 Jul, 2006 0.6 0.6 0.6 0.6 -