Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 0.6 0.6 0.6 0.6 -
16 Aug, 2006 0.6 0.6 0.6 0.6 -
15 Aug, 2006 0.6 0.6 0.6 0.6 -
14 Aug, 2006 0.6 0.6 0.6 0.6 -
11 Aug, 2006 0.6 0.6 0.6 0.6 -
10 Aug, 2006 0.6 0.6 0.6 0.6 -
09 Aug, 2006 0.6 0.6 0.6 0.6 -
08 Aug, 2006 0.6 0.6 0.6 0.6 -
07 Aug, 2006 0.6 0.6 0.6 0.6 -
04 Aug, 2006 0.6 0.6 0.6 0.6 -