Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 0.31 0.39 0.3 0.3 -
14 Sep, 2006 0.4 0.4 0.3 0.4 -
13 Sep, 2006 0.6 0.6 0.6 0.6 -
12 Sep, 2006 0.6 0.6 0.6 0.6 -
11 Sep, 2006 0.6 0.6 0.6 0.6 -
08 Sep, 2006 0.6 0.6 0.6 0.6 -
07 Sep, 2006 0.6 0.6 0.6 0.6 -
06 Sep, 2006 0.6 0.6 0.6 0.6 -
05 Sep, 2006 0.6 0.6 0.6 0.6 -
01 Sep, 2006 0.6 0.6 0.6 0.6 -