Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 0.6 0.6 0.6 0.6 -
30 Aug, 2006 0.6 0.6 0.6 0.6 -
29 Aug, 2006 0.6 0.6 0.6 0.6 -
28 Aug, 2006 0.6 0.6 0.6 0.6 -
25 Aug, 2006 0.6 0.6 0.6 0.6 -
24 Aug, 2006 0.6 0.6 0.6 0.6 -
23 Aug, 2006 0.6 0.6 0.6 0.6 -
22 Aug, 2006 0.6 0.6 0.6 0.6 -
21 Aug, 2006 0.6 0.6 0.6 0.6 -
18 Aug, 2006 0.6 0.6 0.6 0.6 -