Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 0.3 0.3 0.27 0.27 -
12 Oct, 2006 0.34 0.38 0.28 0.29 -
11 Oct, 2006 0.3 0.35 0.2 0.25 1.00
10 Oct, 2006 0.32 0.38 0.3 0.3 -
09 Oct, 2006 0.34 0.39 0.34 0.39 1.00
06 Oct, 2006 0.4 0.4 0.4 0.4 -
05 Oct, 2006 0.4 0.4 0.4 0.4 -
04 Oct, 2006 0.5 0.5 0.3 0.48 -
03 Oct, 2006 0.6 0.6 0.4 0.47 -
02 Oct, 2006 0.61 0.65 0.45 0.6 -