National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 15.74 15.85 15.41 15.42 19.67 Thousand
22 Jan, 2010 15.44 15.82 15.38 15.66 11.78 Thousand
21 Jan, 2010 16.0 16.06 15.23 15.49 16.52 Thousand
20 Jan, 2010 16.82 16.99 15.93 15.93 20.28 Thousand
19 Jan, 2010 16.51 17.11 16.2 16.99 8884.00
15 Jan, 2010 17.03 17.03 16.15 16.46 13.15 Thousand
14 Jan, 2010 16.94 17.16 16.81 16.97 6179.00
13 Jan, 2010 16.61 17.07 16.48 16.98 8806.00
12 Jan, 2010 16.74 17.05 16.36 16.5 23.89 Thousand
11 Jan, 2010 17.27 17.33 16.75 16.91 12.95 Thousand