National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 17.0 17.37 17.0 17.19 9405.00
07 Jan, 2010 17.19 17.19 16.65 17.1 12.43 Thousand
06 Jan, 2010 17.39 17.9 17.16 17.22 25.75 Thousand
05 Jan, 2010 16.9 17.68 16.89 17.36 34.33 Thousand
04 Jan, 2010 16.8 16.97 16.66 16.97 10.87 Thousand
31 Dec, 2009 16.93 17.06 16.56 16.57 9322.00
30 Dec, 2009 16.78 17.0 16.44 16.89 11.47 Thousand
29 Dec, 2009 16.6 16.82 16.45 16.8 7308.00
28 Dec, 2009 16.6 16.62 16.41 16.52 7736.00
24 Dec, 2009 16.51 16.59 16.35 16.56 3750.00