National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 16.09 16.31 15.89 16.3 11.72 Thousand
22 Feb, 2010 16.5 16.53 16.11 16.16 7243.00
19 Feb, 2010 16.4 16.72 16.27 16.49 10.42 Thousand
18 Feb, 2010 15.99 16.42 15.93 16.39 8731.00
17 Feb, 2010 16.29 16.29 15.85 15.96 11.26 Thousand
16 Feb, 2010 15.74 16.23 15.57 16.22 10.32 Thousand
12 Feb, 2010 15.32 15.73 15.2 15.73 9931.00
11 Feb, 2010 15.26 15.59 15.12 15.51 7965.00
10 Feb, 2010 15.69 15.7 15.27 15.35 11.67 Thousand
09 Feb, 2010 15.6 15.86 15.48 15.8 17.14 Thousand