National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.07 | 7.12 | 6.94 | 7.05 | 28.41 Thousand |
| 28 Mar, 2019 | 7.08 | 7.15 | 7.0 | 7.04 | 28.82 Thousand |
| 27 Mar, 2019 | 7.12 | 7.24 | 6.93 | 7.07 | 17.32 Thousand |
| 26 Mar, 2019 | 7.01 | 7.14 | 7.0 | 7.12 | 27.46 Thousand |
| 25 Mar, 2019 | 7.25 | 7.3 | 6.98 | 7.01 | 30.6 Thousand |
| 22 Mar, 2019 | 7.34 | 7.43 | 7.23 | 7.27 | 30.66 Thousand |
| 21 Mar, 2019 | 7.36 | 7.51 | 7.33 | 7.38 | 22.47 Thousand |
| 20 Mar, 2019 | 7.35 | 7.47 | 7.27 | 7.38 | 25.06 Thousand |
| 19 Mar, 2019 | 7.35 | 7.47 | 7.29 | 7.38 | 44.84 Thousand |
| 18 Mar, 2019 | 7.26 | 7.36 | 7.23 | 7.3 | 43.24 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI