National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 7.1 | 7.22 | 7.04 | 7.07 | 30.58 Thousand |
| 26 Apr, 2019 | 6.99 | 7.09 | 6.93 | 7.06 | 18.79 Thousand |
| 25 Apr, 2019 | 7.03 | 7.11 | 6.85 | 6.98 | 27 Thousand |
| 24 Apr, 2019 | 7.3 | 7.36 | 7.01 | 7.06 | 45.57 Thousand |
| 23 Apr, 2019 | 7.3 | 7.4 | 7.24 | 7.28 | 21.93 Thousand |
| 22 Apr, 2019 | 7.5 | 7.53 | 7.28 | 7.3 | 24.72 Thousand |
| 18 Apr, 2019 | 7.59 | 7.64 | 7.5 | 7.53 | 12.88 Thousand |
| 17 Apr, 2019 | 7.76 | 7.84 | 7.57 | 7.61 | 19.79 Thousand |
| 16 Apr, 2019 | 7.64 | 7.77 | 7.61 | 7.69 | 20.76 Thousand |
| 15 Apr, 2019 | 7.67 | 7.67 | 7.5 | 7.62 | 12.79 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI