National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.65 | 7.69 | 7.33 | 7.46 | 23.41 Thousand |
| 10 May, 2019 | 7.62 | 7.81 | 7.5 | 7.77 | 34.33 Thousand |
| 09 May, 2019 | 7.57 | 7.63 | 7.33 | 7.63 | 40.04 Thousand |
| 08 May, 2019 | 7.73 | 7.78 | 7.51 | 7.58 | 31.68 Thousand |
| 07 May, 2019 | 7.43 | 7.96 | 7.43 | 7.75 | 63.08 Thousand |
| 06 May, 2019 | 7.15 | 7.53 | 7.15 | 7.46 | 27.86 Thousand |
| 03 May, 2019 | 7.03 | 7.31 | 7.03 | 7.28 | 22.12 Thousand |
| 02 May, 2019 | 6.95 | 7.04 | 6.82 | 7.01 | 17.94 Thousand |
| 01 May, 2019 | 6.97 | 7.09 | 6.93 | 6.93 | 31.55 Thousand |
| 30 Apr, 2019 | 7.04 | 7.05 | 6.93 | 6.98 | 32.3 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI