National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.8 | 7.95 | 7.76 | 7.87 | 38.3 Thousand |
| 28 Feb, 2019 | 7.81 | 7.94 | 7.72 | 7.74 | 51.07 Thousand |
| 27 Feb, 2019 | 7.51 | 7.86 | 7.51 | 7.84 | 35.22 Thousand |
| 26 Feb, 2019 | 7.82 | 7.93 | 7.41 | 7.55 | 34.2 Thousand |
| 25 Feb, 2019 | 8.0 | 8.0 | 7.71 | 7.85 | 47.97 Thousand |
| 22 Feb, 2019 | 7.8 | 8.0 | 7.2 | 7.93 | 109.53 Thousand |
| 21 Feb, 2019 | 7.08 | 7.13 | 6.93 | 7.02 | 38.18 Thousand |
| 20 Feb, 2019 | 7.07 | 7.23 | 7.05 | 7.09 | 32.35 Thousand |
| 19 Feb, 2019 | 7.05 | 7.15 | 6.98 | 7.03 | 24.94 Thousand |
| 15 Feb, 2019 | 7.09 | 7.32 | 7.01 | 7.07 | 53.47 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI