National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.03 | 5.07 | 4.77 | 4.86 | 65.95 Thousand |
| 03 Jun, 2021 | 5.27 | 5.27 | 4.78 | 5.04 | 62.97 Thousand |
| 02 Jun, 2021 | 5.21 | 5.25 | 4.99 | 5.22 | 71.16 Thousand |
| 01 Jun, 2021 | 4.88 | 5.28 | 4.88 | 5.19 | 50.66 Thousand |
| 28 May, 2021 | 5.06 | 5.09 | 4.75 | 4.84 | 80.54 Thousand |
| 27 May, 2021 | 4.82 | 5.37 | 4.74 | 5.07 | 122.43 Thousand |
| 26 May, 2021 | 4.59 | 4.82 | 4.59 | 4.76 | 25.09 Thousand |
| 25 May, 2021 | 4.8 | 4.87 | 4.57 | 4.58 | 43.59 Thousand |
| 24 May, 2021 | 4.72 | 4.86 | 4.64 | 4.78 | 32.09 Thousand |
| 21 May, 2021 | 4.59 | 4.78 | 4.51 | 4.72 | 46.69 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI