National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 4.95 | 5.04 | 4.89 | 5.03 | 60.01 Thousand |
| 17 Jun, 2021 | 5.11 | 5.21 | 4.93 | 5.06 | 39.29 Thousand |
| 16 Jun, 2021 | 5.1 | 5.13 | 4.94 | 5.11 | 28.03 Thousand |
| 15 Jun, 2021 | 5.05 | 5.06 | 4.88 | 5.03 | 22 Thousand |
| 14 Jun, 2021 | 5.17 | 5.31 | 5.0 | 5.08 | 41.28 Thousand |
| 11 Jun, 2021 | 5.04 | 5.23 | 5.03 | 5.21 | 43.53 Thousand |
| 10 Jun, 2021 | 5.12 | 5.17 | 4.96 | 5.0 | 28.92 Thousand |
| 09 Jun, 2021 | 5.18 | 5.21 | 5.07 | 5.1 | 28.92 Thousand |
| 08 Jun, 2021 | 5.1 | 5.19 | 5.03 | 5.16 | 36.58 Thousand |
| 07 Jun, 2021 | 4.86 | 5.1 | 4.8 | 5.09 | 45.97 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI