National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.12 | 5.14 | 4.94 | 4.95 | 28.31 Thousand |
| 01 Jul, 2021 | 5.11 | 5.18 | 5.07 | 5.14 | 22.14 Thousand |
| 30 Jun, 2021 | 4.98 | 5.16 | 4.92 | 5.07 | 43.97 Thousand |
| 29 Jun, 2021 | 5.05 | 5.1 | 4.94 | 4.98 | 34.54 Thousand |
| 28 Jun, 2021 | 5.07 | 5.23 | 4.96 | 5.01 | 53.16 Thousand |
| 25 Jun, 2021 | 5.11 | 5.17 | 4.93 | 5.01 | 159.85 Thousand |
| 24 Jun, 2021 | 4.96 | 5.19 | 4.94 | 5.06 | 67.7 Thousand |
| 23 Jun, 2021 | 4.71 | 4.87 | 4.69 | 4.84 | 40.79 Thousand |
| 22 Jun, 2021 | 4.9 | 4.94 | 4.65 | 4.73 | 48.06 Thousand |
| 21 Jun, 2021 | 5.05 | 5.13 | 4.91 | 4.93 | 37.99 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI