National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.27 | 3.51 | 3.25 | 3.47 | 70.69 Thousand |
| 11 Oct, 2021 | 3.8 | 3.8 | 3.17 | 3.22 | 188.2 Thousand |
| 08 Oct, 2021 | 3.63 | 3.81 | 3.59 | 3.77 | 53.96 Thousand |
| 07 Oct, 2021 | 3.63 | 3.72 | 3.56 | 3.6 | 39.11 Thousand |
| 06 Oct, 2021 | 3.58 | 3.66 | 3.51 | 3.59 | 48.12 Thousand |
| 05 Oct, 2021 | 3.82 | 3.82 | 3.58 | 3.64 | 64.4 Thousand |
| 04 Oct, 2021 | 3.7 | 3.97 | 3.61 | 3.76 | 122.27 Thousand |
| 01 Oct, 2021 | 3.59 | 3.72 | 3.5 | 3.67 | 85.7 Thousand |
| 30 Sep, 2021 | 3.48 | 3.61 | 3.41 | 3.56 | 71.67 Thousand |
| 29 Sep, 2021 | 3.75 | 3.75 | 3.45 | 3.46 | 81.3 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI