National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.77 | 3.79 | 3.35 | 3.71 | 161.42 Thousand |
| 08 Nov, 2021 | 3.79 | 3.91 | 3.73 | 3.89 | 77.93 Thousand |
| 05 Nov, 2021 | 3.69 | 3.89 | 3.67 | 3.76 | 66.5 Thousand |
| 04 Nov, 2021 | 3.64 | 3.84 | 3.53 | 3.55 | 102.77 Thousand |
| 03 Nov, 2021 | 3.26 | 3.58 | 3.26 | 3.53 | 49.71 Thousand |
| 02 Nov, 2021 | 3.31 | 3.36 | 3.16 | 3.33 | 36.25 Thousand |
| 01 Nov, 2021 | 3.18 | 3.52 | 3.16 | 3.33 | 97.66 Thousand |
| 29 Oct, 2021 | 3.25 | 3.26 | 3.11 | 3.18 | 41.05 Thousand |
| 28 Oct, 2021 | 3.12 | 3.25 | 3.12 | 3.24 | 37.6 Thousand |
| 27 Oct, 2021 | 3.2 | 3.25 | 3.07 | 3.15 | 81.17 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI