National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.3 | 3.31 | 3.21 | 3.23 | 26.13 Thousand |
| 25 Oct, 2021 | 3.26 | 3.34 | 3.21 | 3.3 | 32.09 Thousand |
| 22 Oct, 2021 | 3.36 | 3.37 | 3.15 | 3.29 | 62.62 Thousand |
| 21 Oct, 2021 | 3.4 | 3.54 | 3.31 | 3.33 | 40.9 Thousand |
| 20 Oct, 2021 | 3.64 | 3.64 | 3.39 | 3.42 | 70.33 Thousand |
| 19 Oct, 2021 | 3.58 | 3.61 | 3.44 | 3.59 | 42.54 Thousand |
| 18 Oct, 2021 | 3.55 | 3.63 | 3.51 | 3.6 | 37.09 Thousand |
| 15 Oct, 2021 | 3.64 | 3.68 | 3.51 | 3.56 | 39.2 Thousand |
| 14 Oct, 2021 | 3.48 | 3.61 | 3.41 | 3.58 | 41.95 Thousand |
| 13 Oct, 2021 | 3.44 | 3.58 | 3.35 | 3.46 | 64.79 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI