Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.39 | 5.67 | 5.39 | 5.63 | 16.92 Thousand |
| 11 Dec, 2023 | 5.51 | 5.58 | 5.42 | 5.47 | 95.31 Thousand |
| 08 Dec, 2023 | 5.52 | 5.75 | 5.52 | 5.74 | 35.96 Thousand |
| 07 Dec, 2023 | 5.74 | 5.96 | 5.6 | 5.96 | 10.66 Thousand |
| 06 Dec, 2023 | 5.75 | 5.9 | 5.67 | 5.88 | 12.54 Thousand |
| 05 Dec, 2023 | 5.69 | 6.1 | 5.5 | 5.9 | 10.76 Thousand |
| 04 Dec, 2023 | 5.92 | 6.36 | 5.65 | 5.96 | 11.16 Thousand |
| 01 Dec, 2023 | 5.51 | 5.81 | 5.49 | 5.81 | 2079.00 |
| 30 Nov, 2023 | 5.58 | 5.61 | 5.58 | 5.61 | 11.9 Thousand |
| 29 Nov, 2023 | 5.5 | 5.89 | 5.5 | 5.87 | 21.72 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC