Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.6 | 5.6 | 5.32 | 5.32 | 4285.00 |
| 11 Jun, 2024 | 5.62 | 5.79 | 5.62 | 5.79 | 1834.00 |
| 10 Jun, 2024 | 5.59 | 5.62 | 5.59 | 5.62 | 1592.00 |
| 07 Jun, 2024 | 5.92 | 6.01 | 5.57 | 5.7 | 7599.00 |
| 06 Jun, 2024 | 6.48 | 6.48 | 6.31 | 6.32 | 2245.00 |
| 05 Jun, 2024 | 6.51 | 6.56 | 6.36 | 6.42 | 4760.00 |
| 04 Jun, 2024 | 6.37 | 6.6 | 6.37 | 6.6 | 1366.00 |
| 03 Jun, 2024 | 7.29 | 7.29 | 6.8 | 6.8 | 6925.00 |
| 31 May, 2024 | 7.13 | 7.16 | 7.04 | 7.04 | 1109.00 |
| 30 May, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 703.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB