Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.4 | 5.5 | 5.29 | 5.43 | 5674.00 |
| 27 Nov, 2023 | 5.3 | 5.54 | 5.3 | 5.54 | 1181.00 |
| 24 Nov, 2023 | 5.87 | 5.87 | 5.47 | 5.69 | 9645.00 |
| 22 Nov, 2023 | 5.7 | 5.75 | 5.34 | 5.61 | 18.3 Thousand |
| 21 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 8086.00 |
| 20 Nov, 2023 | 6.1 | 6.13 | 6.01 | 6.12 | 2873.00 |
| 17 Nov, 2023 | 6.03 | 6.12 | 6.01 | 6.12 | 3067.00 |
| 16 Nov, 2023 | 6.19 | 6.2 | 6.0 | 6.0 | 10.05 Thousand |
| 15 Nov, 2023 | 5.9 | 5.9 | 5.85 | 5.85 | 4627.00 |
| 14 Nov, 2023 | 6.09 | 6.09 | 5.72 | 5.72 | 893.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC