Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.83 | 5.84 | 5.71 | 5.84 | 1116.00 |
| 29 Apr, 2024 | 5.71 | 6.3 | 5.7 | 5.81 | 23.22 Thousand |
| 26 Apr, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 411.00 |
| 25 Apr, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 439.00 |
| 24 Apr, 2024 | 5.92 | 5.99 | 5.9 | 5.9 | 1386.00 |
| 23 Apr, 2024 | 5.83 | 6.27 | 5.7 | 5.71 | 26.97 Thousand |
| 22 Apr, 2024 | 5.68 | 5.86 | 5.66 | 5.73 | 36.9 Thousand |
| 19 Apr, 2024 | 5.55 | 5.55 | 5.2 | 5.41 | 1565.00 |
| 18 Apr, 2024 | 5.54 | 5.54 | 5.31 | 5.5 | 28.36 Thousand |
| 17 Apr, 2024 | 5.53 | 5.62 | 5.13 | 5.38 | 244.47 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB