Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.65 | 4.83 | 4.65 | 4.83 | 834.00 |
| 04 Jun, 2025 | 4.43 | 4.48 | 4.43 | 4.47 | 1765.00 |
| 03 Jun, 2025 | 3.87 | 4.04 | 3.87 | 4.04 | 52.00 |
| 02 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 867.00 |
| 30 May, 2025 | 4.17 | 4.18 | 4.06 | 4.1 | 6644.00 |
| 29 May, 2025 | 4.11 | 4.2 | 4.11 | 4.13 | 15.66 Thousand |
| 28 May, 2025 | 4.08 | 4.09 | 4.02 | 4.02 | 15.3 Thousand |
| 27 May, 2025 | 3.89 | 4.06 | 3.81 | 3.81 | 5300.00 |
| 23 May, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 64.00 |
| 22 May, 2025 | 3.88 | 3.88 | 3.66 | 3.66 | 3605.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC