Nanobiotix S.A. (NBTX)
USD 3.55
(8.14%)
USD 3.55
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.82 | 3.97 | 3.65 | 3.97 | 33.6 Thousand |
| 17 Mar, 2025 | 3.31 | 3.48 | 3.23 | 3.35 | 9300.00 |
| 14 Mar, 2025 | 3.35 | 3.35 | 3.25 | 3.25 | 400.00 |
| 13 Mar, 2025 | 3.28 | 3.28 | 3.07 | 3.07 | 2703.00 |
| 12 Mar, 2025 | 3.2 | 3.47 | 3.19 | 3.3 | 38.1 Thousand |
| 11 Mar, 2025 | 3.36 | 3.38 | 2.95 | 3.08 | 23.72 Thousand |
| 10 Mar, 2025 | 3.37 | 3.37 | 3.08 | 3.09 | 16.02 Thousand |
| 07 Mar, 2025 | 3.39 | 3.6 | 3.3 | 3.35 | 26.84 Thousand |
| 06 Mar, 2025 | 3.41 | 3.58 | 3.19 | 3.38 | 20.1 Thousand |
| 05 Mar, 2025 | 3.43 | 3.57 | 3.43 | 3.48 | 2047.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC