Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.77 | 3.83 | 3.64 | 3.64 | 5815.00 |
| 20 May, 2025 | 3.95 | 3.95 | 3.83 | 3.83 | 3918.00 |
| 19 May, 2025 | 3.86 | 3.98 | 3.86 | 3.95 | 2009.00 |
| 16 May, 2025 | 3.74 | 3.86 | 3.74 | 3.86 | 7813.00 |
| 15 May, 2025 | 3.6 | 3.72 | 3.6 | 3.67 | 2700.00 |
| 14 May, 2025 | 3.83 | 4.04 | 3.77 | 3.88 | 75.73 Thousand |
| 13 May, 2025 | 3.81 | 3.81 | 3.33 | 3.76 | 10.55 Thousand |
| 12 May, 2025 | 3.38 | 3.39 | 3.33 | 3.33 | 2000.00 |
| 09 May, 2025 | 3.48 | 3.48 | 3.39 | 3.41 | 2200.00 |
| 08 May, 2025 | 3.37 | 3.65 | 3.26 | 3.35 | 13.9 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC