Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.4 | 5.68 | 5.4 | 5.6 | 7670.00 |
| 26 Jun, 2024 | 5.31 | 5.48 | 5.19 | 5.4 | 16.83 Thousand |
| 25 Jun, 2024 | 4.4 | 5.0 | 4.4 | 4.88 | 33.75 Thousand |
| 24 Jun, 2024 | 4.29 | 4.36 | 4.14 | 4.36 | 10.79 Thousand |
| 21 Jun, 2024 | 4.3 | 4.47 | 4.16 | 4.16 | 19.59 Thousand |
| 20 Jun, 2024 | 4.46 | 4.53 | 4.21 | 4.21 | 7893.00 |
| 18 Jun, 2024 | 4.52 | 4.71 | 4.41 | 4.54 | 9539.00 |
| 17 Jun, 2024 | 4.64 | 4.86 | 4.63 | 4.83 | 11.54 Thousand |
| 14 Jun, 2024 | 5.0 | 5.0 | 4.6 | 4.6 | 20.24 Thousand |
| 13 Jun, 2024 | 5.32 | 5.41 | 5.32 | 5.35 | 2971.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB