Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.36 | 7.63 | 7.27 | 7.63 | 4639.00 |
| 09 Feb, 2024 | 7.49 | 7.5 | 7.39 | 7.39 | 2436.00 |
| 08 Feb, 2024 | 7.3 | 7.65 | 7.3 | 7.51 | 3868.00 |
| 07 Feb, 2024 | 7.39 | 7.39 | 7.17 | 7.17 | 5351.00 |
| 06 Feb, 2024 | 7.53 | 7.54 | 7.45 | 7.54 | 2836.00 |
| 05 Feb, 2024 | 7.5 | 7.58 | 7.14 | 7.43 | 8539.00 |
| 02 Feb, 2024 | 7.5 | 7.58 | 7.13 | 7.35 | 23.97 Thousand |
| 01 Feb, 2024 | 7.97 | 7.97 | 7.15 | 7.52 | 35.21 Thousand |
| 31 Jan, 2024 | 8.08 | 8.08 | 7.35 | 7.6 | 13.28 Thousand |
| 30 Jan, 2024 | 8.43 | 8.43 | 7.8 | 7.84 | 10.29 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC