Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 277.00 |
| 25 Jul, 2024 | 5.25 | 5.25 | 5.16 | 5.16 | 911.00 |
| 24 Jul, 2024 | 5.35 | 5.41 | 5.33 | 5.33 | 2300.00 |
| 23 Jul, 2024 | 5.45 | 5.45 | 5.34 | 5.35 | 1200.00 |
| 22 Jul, 2024 | 5.45 | 5.56 | 5.45 | 5.56 | 800.00 |
| 19 Jul, 2024 | 5.47 | 5.47 | 5.4 | 5.4 | 1111.00 |
| 18 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 605.00 |
| 17 Jul, 2024 | 5.54 | 5.55 | 5.41 | 5.42 | 1918.00 |
| 16 Jul, 2024 | 5.25 | 5.54 | 5.25 | 5.54 | 2123.00 |
| 15 Jul, 2024 | 5.69 | 5.69 | 5.47 | 5.47 | 1440.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB