Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.72 | 5.15 | 4.72 | 4.88 | 3355.00 |
| 08 Aug, 2024 | 4.8 | 4.91 | 4.54 | 4.74 | 7262.00 |
| 07 Aug, 2024 | 5.0 | 5.15 | 4.68 | 4.68 | 7370.00 |
| 06 Aug, 2024 | 4.81 | 5.05 | 4.75 | 5.05 | 60.61 Thousand |
| 05 Aug, 2024 | 5.2 | 5.2 | 4.58 | 5.09 | 9387.00 |
| 02 Aug, 2024 | 5.64 | 5.64 | 5.1 | 5.24 | 29.37 Thousand |
| 01 Aug, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 389.00 |
| 31 Jul, 2024 | 5.57 | 5.74 | 5.41 | 5.42 | 4993.00 |
| 30 Jul, 2024 | 5.58 | 5.58 | 5.48 | 5.48 | 813.00 |
| 29 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 500.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB