Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.15 | 6.55 | 6.15 | 6.35 | 60.75 Thousand |
| 26 Mar, 2024 | 6.25 | 6.27 | 6.15 | 6.15 | 73.16 Thousand |
| 25 Mar, 2024 | 6.22 | 6.68 | 6.05 | 6.12 | 9032.00 |
| 22 Mar, 2024 | 6.31 | 6.31 | 6.22 | 6.22 | 1743.00 |
| 21 Mar, 2024 | 6.35 | 6.5 | 6.35 | 6.5 | 3250.00 |
| 20 Mar, 2024 | 6.25 | 6.39 | 6.2 | 6.2 | 21.59 Thousand |
| 19 Mar, 2024 | 6.21 | 6.51 | 6.21 | 6.21 | 2877.00 |
| 18 Mar, 2024 | 6.34 | 6.51 | 6.21 | 6.28 | 24.28 Thousand |
| 15 Mar, 2024 | 6.11 | 7.0 | 6.05 | 6.95 | 57.98 Thousand |
| 14 Mar, 2024 | 6.32 | 6.32 | 6.26 | 6.26 | 1484.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC