Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.67 | 5.67 | 5.03 | 5.12 | 3146.00 |
| 06 Sep, 2024 | 5.11 | 5.37 | 5.04 | 5.3 | 8096.00 |
| 05 Sep, 2024 | 5.33 | 5.76 | 5.19 | 5.36 | 3275.00 |
| 04 Sep, 2024 | 5.41 | 5.6 | 5.16 | 5.51 | 9992.00 |
| 03 Sep, 2024 | 5.95 | 5.95 | 5.11 | 5.27 | 13.97 Thousand |
| 30 Aug, 2024 | 5.67 | 6.0 | 5.67 | 6.0 | 1237.00 |
| 29 Aug, 2024 | 5.47 | 5.63 | 5.12 | 5.63 | 4953.00 |
| 28 Aug, 2024 | 5.5 | 5.81 | 5.5 | 5.8 | 25.26 Thousand |
| 27 Aug, 2024 | 5.25 | 5.31 | 5.05 | 5.13 | 4828.00 |
| 26 Aug, 2024 | 5.3 | 5.3 | 5.29 | 5.29 | 853.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB