Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.2 | 5.2 | 4.93 | 5.11 | 3789.00 |
| 04 Oct, 2024 | 5.12 | 5.38 | 5.09 | 5.19 | 13.7 Thousand |
| 03 Oct, 2024 | 5.05 | 5.2 | 4.97 | 4.97 | 2557.00 |
| 02 Oct, 2024 | 5.07 | 5.19 | 4.98 | 5.19 | 1347.00 |
| 01 Oct, 2024 | 5.76 | 5.76 | 5.09 | 5.31 | 7036.00 |
| 30 Sep, 2024 | 5.5 | 5.8 | 5.39 | 5.75 | 19.35 Thousand |
| 27 Sep, 2024 | 5.12 | 5.33 | 5.12 | 5.33 | 940.00 |
| 26 Sep, 2024 | 5.09 | 5.25 | 4.95 | 4.95 | 6769.00 |
| 25 Sep, 2024 | 4.89 | 5.05 | 4.81 | 4.92 | 9094.00 |
| 24 Sep, 2024 | 4.99 | 5.27 | 4.62 | 4.81 | 34.4 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB