Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.78 | 6.79 | 6.6 | 6.6 | 3252.00 |
| 09 May, 2024 | 6.78 | 6.78 | 6.67 | 6.67 | 1894.00 |
| 08 May, 2024 | 6.57 | 6.9 | 6.4 | 6.9 | 24.19 Thousand |
| 07 May, 2024 | 6.59 | 6.67 | 6.41 | 6.41 | 5170.00 |
| 06 May, 2024 | 6.25 | 6.51 | 6.25 | 6.32 | 5233.00 |
| 03 May, 2024 | 6.14 | 6.3 | 6.1 | 6.1 | 2224.00 |
| 02 May, 2024 | 6.01 | 6.07 | 6.01 | 6.05 | 3146.00 |
| 01 May, 2024 | 5.85 | 6.19 | 5.85 | 6.0 | 61.88 Thousand |
| 30 Apr, 2024 | 5.83 | 5.84 | 5.71 | 5.84 | 1116.00 |
| 29 Apr, 2024 | 5.71 | 6.3 | 5.7 | 5.81 | 23.22 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC