Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.2 | 6.35 | 6.2 | 6.35 | 7915.00 |
| 12 Mar, 2024 | 6.42 | 6.78 | 6.21 | 6.7 | 5105.00 |
| 11 Mar, 2024 | 6.35 | 6.95 | 6.35 | 6.75 | 3476.00 |
| 08 Mar, 2024 | 6.71 | 7.19 | 6.66 | 7.04 | 17.33 Thousand |
| 07 Mar, 2024 | 6.54 | 6.7 | 6.54 | 6.7 | 3882.00 |
| 06 Mar, 2024 | 6.26 | 6.45 | 6.26 | 6.45 | 11.51 Thousand |
| 05 Mar, 2024 | 6.54 | 6.6 | 6.34 | 6.6 | 7168.00 |
| 04 Mar, 2024 | 6.46 | 6.54 | 6.45 | 6.54 | 3483.00 |
| 01 Mar, 2024 | 6.28 | 6.45 | 6.28 | 6.45 | 981.00 |
| 29 Feb, 2024 | 6.59 | 6.59 | 6.05 | 6.25 | 9641.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC