Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.11 | 3.11 | 2.9 | 2.9 | 18.96 Thousand |
| 31 Dec, 2024 | 3.02 | 3.12 | 2.87 | 2.87 | 22.2 Thousand |
| 30 Dec, 2024 | 3.0 | 3.0 | 2.97 | 2.99 | 28.29 Thousand |
| 27 Dec, 2024 | 3.16 | 3.28 | 3.0 | 3.0 | 52.21 Thousand |
| 26 Dec, 2024 | 3.1 | 3.1 | 2.93 | 2.98 | 17.17 Thousand |
| 24 Dec, 2024 | 2.92 | 3.3 | 2.89 | 2.94 | 27.43 Thousand |
| 23 Dec, 2024 | 3.19 | 3.21 | 2.98 | 2.98 | 47.48 Thousand |
| 20 Dec, 2024 | 3.39 | 3.39 | 3.1 | 3.1 | 219.33 Thousand |
| 19 Dec, 2024 | 3.66 | 3.66 | 3.18 | 3.28 | 55.69 Thousand |
| 18 Dec, 2024 | 3.53 | 3.66 | 3.38 | 3.52 | 18.8 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB