Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.8 | 4.93 | 4.8 | 4.93 | 2218.00 |
| 21 Aug, 2024 | 4.93 | 5.05 | 4.75 | 4.75 | 8924.00 |
| 20 Aug, 2024 | 4.99 | 5.03 | 4.7 | 4.77 | 53.5 Thousand |
| 19 Aug, 2024 | 4.97 | 4.97 | 4.91 | 4.91 | 1200.00 |
| 16 Aug, 2024 | 5.01 | 5.01 | 4.95 | 4.95 | 700.00 |
| 15 Aug, 2024 | 4.94 | 5.05 | 4.6 | 4.85 | 7000.00 |
| 14 Aug, 2024 | 4.88 | 4.94 | 4.75 | 4.81 | 4026.00 |
| 13 Aug, 2024 | 4.7 | 4.91 | 4.7 | 4.81 | 5823.00 |
| 12 Aug, 2024 | 4.86 | 4.86 | 4.81 | 4.81 | 1710.00 |
| 09 Aug, 2024 | 4.72 | 5.15 | 4.72 | 4.88 | 3400.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC