Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.4 | 3.49 | 3.4 | 3.49 | 2431.00 |
| 31 Jan, 2025 | 3.58 | 3.64 | 3.49 | 3.49 | 6475.00 |
| 30 Jan, 2025 | 3.51 | 3.56 | 3.51 | 3.55 | 7952.00 |
| 29 Jan, 2025 | 3.45 | 3.47 | 3.38 | 3.46 | 6053.00 |
| 28 Jan, 2025 | 3.44 | 3.46 | 3.37 | 3.37 | 5348.00 |
| 27 Jan, 2025 | 3.44 | 3.45 | 3.34 | 3.43 | 2736.00 |
| 24 Jan, 2025 | 3.4 | 3.45 | 3.38 | 3.45 | 7871.00 |
| 23 Jan, 2025 | 3.25 | 3.25 | 3.19 | 3.21 | 4768.00 |
| 22 Jan, 2025 | 3.21 | 3.29 | 3.15 | 3.21 | 7877.00 |
| 21 Jan, 2025 | 3.37 | 3.43 | 3.19 | 3.25 | 24.89 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB