Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.8 | 4.0 | 3.75 | 3.95 | 27.38 Thousand |
| 14 Feb, 2025 | 4.16 | 4.33 | 4.0 | 4.03 | 18.5 Thousand |
| 13 Feb, 2025 | 4.01 | 4.2 | 4.01 | 4.16 | 17.59 Thousand |
| 12 Feb, 2025 | 4.04 | 4.2 | 4.0 | 4.03 | 7630.00 |
| 11 Feb, 2025 | 3.84 | 4.12 | 3.84 | 4.12 | 6947.00 |
| 10 Feb, 2025 | 3.96 | 4.0 | 3.82 | 3.94 | 6417.00 |
| 07 Feb, 2025 | 3.95 | 4.0 | 3.81 | 3.96 | 8418.00 |
| 06 Feb, 2025 | 3.54 | 3.55 | 3.43 | 3.52 | 7282.00 |
| 05 Feb, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1101.00 |
| 04 Feb, 2025 | 3.43 | 3.5 | 3.43 | 3.46 | 1852.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB