Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.01 | 3.1 | 3.01 | 3.03 | 6918.00 |
| 16 Jan, 2025 | 2.95 | 3.01 | 2.93 | 2.96 | 9478.00 |
| 15 Jan, 2025 | 2.99 | 3.01 | 2.92 | 2.92 | 7995.00 |
| 14 Jan, 2025 | 3.01 | 3.01 | 2.85 | 2.87 | 72.22 Thousand |
| 13 Jan, 2025 | 3.07 | 3.07 | 2.87 | 2.9 | 29.13 Thousand |
| 10 Jan, 2025 | 2.93 | 3.03 | 2.82 | 2.83 | 44.22 Thousand |
| 08 Jan, 2025 | 3.01 | 3.01 | 2.86 | 2.86 | 38.47 Thousand |
| 07 Jan, 2025 | 3.06 | 3.08 | 2.95 | 2.95 | 40.48 Thousand |
| 06 Jan, 2025 | 3.16 | 3.19 | 2.93 | 2.99 | 49.59 Thousand |
| 03 Jan, 2025 | 2.99 | 3.09 | 2.97 | 3.0 | 33.35 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB