Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.6 | 3.69 | 3.5 | 3.54 | 33.46 Thousand |
| 16 Dec, 2024 | 3.49 | 3.49 | 3.32 | 3.49 | 16.92 Thousand |
| 13 Dec, 2024 | 3.52 | 3.52 | 3.29 | 3.33 | 44.4 Thousand |
| 12 Dec, 2024 | 3.63 | 3.63 | 3.28 | 3.28 | 48.32 Thousand |
| 11 Dec, 2024 | 3.47 | 3.58 | 3.32 | 3.4 | 80.72 Thousand |
| 10 Dec, 2024 | 3.41 | 3.57 | 3.16 | 3.29 | 260.82 Thousand |
| 09 Dec, 2024 | 3.42 | 3.42 | 2.97 | 3.0 | 378.05 Thousand |
| 06 Dec, 2024 | 3.03 | 3.34 | 2.98 | 3.0 | 29.6 Thousand |
| 05 Dec, 2024 | 2.92 | 2.96 | 2.76 | 2.81 | 42.11 Thousand |
| 04 Dec, 2024 | 2.9 | 3.03 | 2.89 | 2.89 | 2731.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB