Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.39 | 5.4 | 5.39 | 5.4 | 828.00 |
| 09 Jul, 2024 | 5.42 | 5.5 | 5.26 | 5.26 | 4193.00 |
| 08 Jul, 2024 | 5.32 | 5.41 | 5.29 | 5.3 | 1852.00 |
| 05 Jul, 2024 | 5.32 | 5.46 | 5.32 | 5.46 | 846.00 |
| 03 Jul, 2024 | 5.31 | 5.56 | 5.31 | 5.4 | 3200.00 |
| 02 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 719.00 |
| 01 Jul, 2024 | 5.22 | 5.38 | 5.05 | 5.35 | 5598.00 |
| 28 Jun, 2024 | 5.51 | 5.51 | 4.91 | 5.0 | 10.56 Thousand |
| 27 Jun, 2024 | 5.4 | 5.68 | 5.4 | 5.6 | 7670.00 |
| 26 Jun, 2024 | 5.31 | 5.48 | 5.19 | 5.4 | 16.83 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC