Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.01 | 3.07 | 2.9 | 2.9 | 9917.00 |
| 02 Dec, 2024 | 3.11 | 3.21 | 3.03 | 3.14 | 16.73 Thousand |
| 29 Nov, 2024 | 3.36 | 3.36 | 3.18 | 3.23 | 4517.00 |
| 27 Nov, 2024 | 3.34 | 3.45 | 3.25 | 3.35 | 4633.00 |
| 26 Nov, 2024 | 3.41 | 3.47 | 3.3 | 3.47 | 6656.00 |
| 25 Nov, 2024 | 3.85 | 3.85 | 3.46 | 3.5 | 13.1 Thousand |
| 22 Nov, 2024 | 3.7 | 3.91 | 3.6 | 3.79 | 6171.00 |
| 21 Nov, 2024 | 4.0 | 4.0 | 3.77 | 3.83 | 5469.00 |
| 20 Nov, 2024 | 3.78 | 4.11 | 3.57 | 4.07 | 14.83 Thousand |
| 19 Nov, 2024 | 3.66 | 3.94 | 3.66 | 3.78 | 16.42 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB