Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.1 | 5.55 | 4.99 | 5.11 | 49.56 Thousand |
| 19 Sep, 2024 | 5.12 | 5.47 | 5.05 | 5.32 | 33.9 Thousand |
| 18 Sep, 2024 | 4.95 | 5.08 | 4.93 | 4.93 | 6700.00 |
| 17 Sep, 2024 | 4.88 | 5.13 | 4.88 | 5.0 | 16.7 Thousand |
| 16 Sep, 2024 | 5.0 | 5.13 | 4.87 | 4.93 | 13.3 Thousand |
| 13 Sep, 2024 | 5.03 | 5.04 | 4.86 | 4.95 | 8505.00 |
| 12 Sep, 2024 | 5.19 | 5.2 | 5.07 | 5.07 | 1200.00 |
| 11 Sep, 2024 | 5.17 | 5.28 | 5.07 | 5.08 | 9700.00 |
| 10 Sep, 2024 | 5.63 | 5.63 | 5.05 | 5.05 | 13.1 Thousand |
| 09 Sep, 2024 | 5.67 | 5.67 | 5.03 | 5.12 | 3146.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC