Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.44 | 3.64 | 3.25 | 3.58 | 13.78 Thousand |
| 31 Mar, 2025 | 3.49 | 3.58 | 3.47 | 3.58 | 4467.00 |
| 28 Mar, 2025 | 3.57 | 3.61 | 3.56 | 3.61 | 1137.00 |
| 27 Mar, 2025 | 3.61 | 3.61 | 3.54 | 3.56 | 2866.00 |
| 26 Mar, 2025 | 3.57 | 3.62 | 3.32 | 3.43 | 20.46 Thousand |
| 25 Mar, 2025 | 3.61 | 3.77 | 3.57 | 3.58 | 6744.00 |
| 24 Mar, 2025 | 3.57 | 3.67 | 3.57 | 3.65 | 7588.00 |
| 21 Mar, 2025 | 3.65 | 3.76 | 3.62 | 3.62 | 3733.00 |
| 20 Mar, 2025 | 3.93 | 3.93 | 3.68 | 3.77 | 6848.00 |
| 19 Mar, 2025 | 3.96 | 4.04 | 3.75 | 3.8 | 20.19 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB