Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.02 | 4.2 | 3.8 | 3.8 | 1545.00 |
| 15 Nov, 2024 | 3.92 | 4.01 | 3.89 | 3.93 | 3500.00 |
| 14 Nov, 2024 | 4.18 | 4.23 | 4.04 | 4.05 | 9108.00 |
| 13 Nov, 2024 | 3.95 | 4.04 | 3.83 | 3.91 | 9927.00 |
| 12 Nov, 2024 | 4.07 | 4.07 | 3.95 | 4.03 | 5145.00 |
| 11 Nov, 2024 | 4.22 | 4.55 | 4.04 | 4.05 | 11.2 Thousand |
| 08 Nov, 2024 | 4.32 | 4.32 | 4.2 | 4.2 | 2419.00 |
| 07 Nov, 2024 | 4.09 | 4.44 | 4.09 | 4.3 | 14.51 Thousand |
| 06 Nov, 2024 | 4.22 | 4.41 | 4.07 | 4.14 | 18.42 Thousand |
| 05 Nov, 2024 | 4.19 | 4.36 | 4.19 | 4.36 | 10.23 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC