Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.83 | 4.04 | 3.77 | 3.88 | 75.73 Thousand |
| 13 May, 2025 | 3.81 | 3.81 | 3.33 | 3.76 | 10.55 Thousand |
| 12 May, 2025 | 3.38 | 3.39 | 3.33 | 3.33 | 1993.00 |
| 09 May, 2025 | 3.48 | 3.48 | 3.39 | 3.41 | 2166.00 |
| 08 May, 2025 | 3.37 | 3.65 | 3.26 | 3.35 | 13.9 Thousand |
| 07 May, 2025 | 3.42 | 3.48 | 3.3 | 3.3 | 23.78 Thousand |
| 06 May, 2025 | 3.46 | 3.93 | 3.3 | 3.39 | 19.43 Thousand |
| 05 May, 2025 | 3.59 | 3.64 | 3.41 | 3.54 | 9681.00 |
| 02 May, 2025 | 3.5 | 3.5 | 3.32 | 3.34 | 3745.00 |
| 01 May, 2025 | 3.41 | 3.59 | 3.31 | 3.31 | 19.71 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB