Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.26 | 5.76 | 5.26 | 5.76 | 52.05 Thousand |
| 11 Jun, 2025 | 4.94 | 5.14 | 4.94 | 5.08 | 11.46 Thousand |
| 10 Jun, 2025 | 4.75 | 4.89 | 4.75 | 4.85 | 3100.00 |
| 09 Jun, 2025 | 4.85 | 4.85 | 4.68 | 4.68 | 1226.00 |
| 06 Jun, 2025 | 4.7 | 4.77 | 4.69 | 4.71 | 8003.00 |
| 05 Jun, 2025 | 4.65 | 4.83 | 4.57 | 4.59 | 5390.00 |
| 04 Jun, 2025 | 4.43 | 4.56 | 4.42 | 4.55 | 12.75 Thousand |
| 03 Jun, 2025 | 4.15 | 4.17 | 4.1 | 4.1 | 1204.00 |
| 02 Jun, 2025 | 4.2 | 4.2 | 4.1 | 4.1 | 7792.00 |
| 30 May, 2025 | 4.17 | 4.18 | 4.06 | 4.1 | 6644.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB