Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 1375.00 |
| 11 Jul, 2025 | 5.14 | 5.17 | 5.14 | 5.17 | 901.00 |
| 10 Jul, 2025 | 5.5 | 5.5 | 5.23 | 5.23 | 3768.00 |
| 09 Jul, 2025 | 5.33 | 5.41 | 5.33 | 5.34 | 950.00 |
| 08 Jul, 2025 | 5.52 | 5.53 | 5.02 | 5.43 | 21.1 Thousand |
| 07 Jul, 2025 | 4.96 | 5.0 | 4.79 | 4.79 | 3127.00 |
| 03 Jul, 2025 | 5.32 | 5.32 | 4.87 | 4.87 | 809.00 |
| 02 Jul, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 600.00 |
| 01 Jul, 2025 | 4.8 | 4.8 | 4.57 | 4.57 | 1500.00 |
| 30 Jun, 2025 | 4.73 | 5.0 | 4.73 | 4.73 | 1300.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB