Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.4 | 3.49 | 3.4 | 3.49 | 2431.00 |
| 31 Jan, 2025 | 3.58 | 3.64 | 3.49 | 3.49 | 6500.00 |
| 30 Jan, 2025 | 3.51 | 3.56 | 3.51 | 3.55 | 8174.00 |
| 29 Jan, 2025 | 3.45 | 3.47 | 3.38 | 3.46 | 6100.00 |
| 28 Jan, 2025 | 3.44 | 3.46 | 3.37 | 3.37 | 5348.00 |
| 27 Jan, 2025 | 3.44 | 3.45 | 3.34 | 3.43 | 2736.00 |
| 24 Jan, 2025 | 3.4 | 3.45 | 3.38 | 3.45 | 7900.00 |
| 23 Jan, 2025 | 3.25 | 3.25 | 3.19 | 3.21 | 4800.00 |
| 22 Jan, 2025 | 3.21 | 3.29 | 3.15 | 3.21 | 7900.00 |
| 21 Jan, 2025 | 3.37 | 3.43 | 3.19 | 3.25 | 24.9 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC