Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.26 | 7.37 | 7.26 | 7.35 | 1354.00 |
| 08 Aug, 2025 | 7.39 | 7.5 | 7.36 | 7.38 | 6741.00 |
| 07 Aug, 2025 | 7.15 | 7.74 | 7.0 | 7.19 | 6656.00 |
| 06 Aug, 2025 | 7.2 | 7.2 | 6.9 | 6.9 | 2288.00 |
| 05 Aug, 2025 | 6.99 | 6.99 | 6.9 | 6.95 | 7992.00 |
| 04 Aug, 2025 | 6.85 | 6.85 | 6.09 | 6.8 | 15.92 Thousand |
| 01 Aug, 2025 | 7.03 | 7.03 | 6.67 | 6.8 | 9198.00 |
| 31 Jul, 2025 | 6.95 | 6.99 | 6.89 | 6.9 | 3660.00 |
| 30 Jul, 2025 | 6.81 | 6.92 | 6.69 | 6.69 | 4521.00 |
| 29 Jul, 2025 | 6.85 | 7.15 | 6.53 | 6.95 | 7308.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB