Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.41 | 3.48 | 3.23 | 3.39 | 14.93 Thousand |
| 03 Mar, 2025 | 3.61 | 3.72 | 3.48 | 3.54 | 4400.00 |
| 28 Feb, 2025 | 3.49 | 3.6 | 3.49 | 3.51 | 4100.00 |
| 27 Feb, 2025 | 3.7 | 3.7 | 3.36 | 3.5 | 3128.00 |
| 26 Feb, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 407.00 |
| 25 Feb, 2025 | 3.8 | 3.85 | 3.8 | 3.8 | 1538.00 |
| 24 Feb, 2025 | 3.81 | 3.88 | 3.76 | 3.87 | 2300.00 |
| 21 Feb, 2025 | 3.94 | 3.94 | 3.68 | 3.75 | 6228.00 |
| 20 Feb, 2025 | 3.72 | 3.95 | 3.7 | 3.95 | 15.7 Thousand |
| 19 Feb, 2025 | 3.76 | 3.8 | 3.6 | 3.6 | 15 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC