Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.83 | 6.84 | 6.49 | 6.65 | 12.86 Thousand |
| 25 Jul, 2025 | 6.77 | 7.0 | 6.7 | 6.81 | 8177.00 |
| 24 Jul, 2025 | 5.94 | 7.29 | 5.93 | 6.5 | 36.34 Thousand |
| 23 Jul, 2025 | 4.93 | 5.9 | 4.93 | 5.8 | 12.29 Thousand |
| 22 Jul, 2025 | 5.04 | 5.09 | 5.0 | 5.09 | 2883.00 |
| 21 Jul, 2025 | 5.11 | 5.35 | 5.1 | 5.11 | 2860.00 |
| 18 Jul, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 2485.00 |
| 17 Jul, 2025 | 5.21 | 5.3 | 5.21 | 5.3 | 4408.00 |
| 16 Jul, 2025 | 5.27 | 5.38 | 5.22 | 5.22 | 1574.00 |
| 15 Jul, 2025 | 5.37 | 5.49 | 5.26 | 5.33 | 9722.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB