Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.8 | 4.0 | 3.75 | 3.95 | 27.4 Thousand |
| 14 Feb, 2025 | 4.16 | 4.33 | 4.0 | 4.03 | 18.62 Thousand |
| 13 Feb, 2025 | 4.01 | 4.2 | 4.01 | 4.16 | 17.72 Thousand |
| 12 Feb, 2025 | 4.04 | 4.2 | 4.0 | 4.03 | 7630.00 |
| 11 Feb, 2025 | 3.84 | 4.12 | 3.84 | 4.12 | 6947.00 |
| 10 Feb, 2025 | 3.96 | 4.0 | 3.82 | 3.94 | 6417.00 |
| 07 Feb, 2025 | 3.95 | 4.0 | 3.81 | 3.96 | 8418.00 |
| 06 Feb, 2025 | 3.54 | 3.55 | 3.43 | 3.52 | 7300.00 |
| 05 Feb, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1101.00 |
| 04 Feb, 2025 | 3.43 | 3.5 | 3.43 | 3.46 | 1900.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC