Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.67 | 4.72 | 4.5 | 4.53 | 4300.00 |
| 26 Jun, 2025 | 4.5 | 4.74 | 4.5 | 4.73 | 2642.00 |
| 25 Jun, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 997.00 |
| 24 Jun, 2025 | 4.41 | 4.5 | 4.4 | 4.41 | 2573.00 |
| 23 Jun, 2025 | 4.38 | 4.5 | 4.31 | 4.42 | 1877.00 |
| 20 Jun, 2025 | 4.46 | 4.48 | 4.46 | 4.47 | 2954.00 |
| 18 Jun, 2025 | 4.5 | 4.5 | 4.18 | 4.29 | 4082.00 |
| 17 Jun, 2025 | 4.99 | 4.99 | 4.53 | 4.6 | 2840.00 |
| 16 Jun, 2025 | 5.26 | 5.39 | 4.96 | 4.99 | 10.36 Thousand |
| 13 Jun, 2025 | 5.54 | 5.54 | 5.03 | 5.34 | 11.93 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB